Burford Capital Ltd (BUR)
15.44
-0.25
(-1.59%)
USD |
NYSE |
May 10, 16:00
15.42
-0.02
(-0.10%)
After-Hours: 20:00
Burford Capital Price: 15.44 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 15.80 | 15.87 | 15.42 | 15.44 | 1.377M |
| May 09, 2024 | 16.08 | 16.18 | 15.69 | 15.69 | 703805.0 |
| May 08, 2024 | 16.00 | 16.12 | 15.86 | 16.09 | 437913.0 |
| May 07, 2024 | 16.12 | 16.17 | 15.94 | 16.09 | 491724.0 |
| May 06, 2024 | 15.90 | 16.37 | 15.90 | 16.18 | 601155.0 |
| May 03, 2024 | 16.01 | 16.03 | 15.74 | 15.84 | 383746.0 |
| May 02, 2024 | 15.63 | 15.95 | 15.52 | 15.87 | 872430.0 |
| May 01, 2024 | 15.42 | 15.71 | 15.34 | 15.46 | 738190.0 |
| Apr 30, 2024 | 15.53 | 15.63 | 15.24 | 15.29 | 984895.0 |
| Apr 29, 2024 | 15.43 | 15.68 | 15.38 | 15.58 | 782289.0 |
| Apr 26, 2024 | 15.24 | 15.46 | 15.23 | 15.39 | 588197.0 |
| Apr 25, 2024 | 15.01 | 15.24 | 14.96 | 15.18 | 442734.0 |
| Apr 24, 2024 | 15.41 | 15.41 | 14.92 | 15.18 | 911256.0 |
| Apr 23, 2024 | 15.00 | 15.52 | 14.98 | 15.38 | 1.067M |
| Apr 22, 2024 | 14.80 | 15.04 | 14.63 | 14.92 | 1.166M |
| Apr 19, 2024 | 14.69 | 14.99 | 14.60 | 14.67 | 744188.0 |
| Apr 18, 2024 | 14.93 | 14.97 | 14.62 | 14.86 | 1.732M |
| Apr 17, 2024 | 15.18 | 15.30 | 15.00 | 15.06 | 1.709M |
| Apr 16, 2024 | 14.93 | 15.02 | 14.78 | 14.96 | 1.604M |
| Apr 15, 2024 | 15.15 | 15.37 | 14.49 | 14.84 | 4.216M |
| Apr 12, 2024 | 16.23 | 16.40 | 15.00 | 15.11 | 3.499M |
| Apr 11, 2024 | 16.72 | 16.77 | 16.25 | 16.35 | 1.899M |
| Apr 10, 2024 | 16.31 | 16.54 | 16.29 | 16.42 | 688310.0 |
| Apr 09, 2024 | 15.99 | 16.42 | 15.97 | 16.39 | 818093.0 |
| Apr 08, 2024 | 15.72 | 15.99 | 15.70 | 15.94 | 820344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 20 2023
16.42
Maximum
Apr 10 2024
10.94
Average
10.50
Median
Nov 23 2020
Price Benchmarks
| Coinbase Global Inc | 200.92 |
| KB Financial Group Inc | 57.91 |
| AssetMark Financial Holdings Inc | 33.87 |
| Riot Platforms Inc | 9.20 |
| BGC Group Inc | 8.65 |
Price Related Metrics
| PE Ratio | 5.635 |
| PS Ratio | 4.238 |
| PEG Ratio | 0.0026 |
| Price to Book Value | 1.477 |
| Earnings Yield | 17.75% |
| Market Cap | 3.384B |
| PEGY Ratio | 0.0026 |
| Normalized PE Ratio | 5.635 |