Burford Capital Ltd. (BUR)
3.65
-0.17
(-4.45%)
USD |
NYSE |
Oct 02, 16:00
3.68
+0.03
(+0.82%)
After-Hours: 20:00
Burford Capital Price : 3.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.87 | 3.88 | 3.52 | 3.65 | 2.185M |
| Oct 01, 2026 | 3.88 | 3.92 | 3.80 | 3.82 | 1.961M |
| Sep 30, 2026 | 3.91 | 3.92 | 3.79 | 3.92 | 2.091M |
| Sep 29, 2026 | 3.95 | 3.955 | 3.85 | 3.90 | 2.081M |
| Sep 28, 2026 | 3.885 | 4.099 | 3.77 | 3.93 | 3.856M |
| Sep 25, 2026 | 3.66 | 3.71 | 3.62 | 3.64 | 2.412M |
| Sep 24, 2026 | 3.78 | 3.82 | 3.57 | 3.63 | 2.884M |
| Sep 23, 2026 | 4.10 | 4.10 | 3.80 | 3.81 | 2.227M |
| Sep 22, 2026 | 4.03 | 4.175 | 4.00 | 4.10 | 2.043M |
| Sep 21, 2026 | 4.03 | 4.04 | 3.925 | 3.94 | 1.489M |
| Sep 18, 2026 | 4.06 | 4.06 | 3.91 | 3.97 | 2.522M |
| Sep 17, 2026 | 3.95 | 4.095 | 3.87 | 3.99 | 2.425M |
| Sep 16, 2026 | 4.15 | 4.17 | 3.81 | 3.87 | 2.584M |
| Sep 15, 2026 | 4.38 | 4.39 | 4.15 | 4.18 | 1.360M |
| Sep 14, 2026 | 4.31 | 4.415 | 4.26 | 4.39 | 2.092M |
| Sep 11, 2026 | 4.47 | 4.48 | 4.265 | 4.35 | 1.823M |
| Sep 10, 2026 | 4.39 | 4.46 | 4.325 | 4.38 | 1.678M |
| Sep 09, 2026 | 4.42 | 4.49 | 4.32 | 4.48 | 2.053M |
| Sep 08, 2026 | 4.40 | 4.466 | 4.30 | 4.43 | 1.883M |
| Sep 04, 2026 | 4.27 | 4.40 | 4.26 | 4.35 | 1.237M |
| Sep 03, 2026 | 4.34 | 4.345 | 4.27 | 4.30 | 1.647M |
| Sep 02, 2026 | 4.21 | 4.32 | 4.185 | 4.25 | 2.502M |
| Sep 01, 2026 | 4.14 | 4.295 | 4.088 | 4.21 | 1.686M |
| Aug 31, 2026 | 4.32 | 4.33 | 4.125 | 4.15 | 1.114M |
| Aug 28, 2026 | 4.318 | 4.379 | 4.30 | 4.36 | 1.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SUI Group Holdings Ltd. | 1.64 |
| Investor AB | 40.00 |
| Wendel SE | 86.77 |
| Eurazeo SE | 46.00 |
| HAL Trust | 188.23 |
Price Related Metrics
| Price to Book Value | 0.9785 |
| Earnings Yield | -211.1% |
| Market Cap | 801.48M |